Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.603 6.603 6.603 6.603 140,003 +0.04(+0.65%)
Dec 30, 2013 6.629 6.723 6.466 6.560 126,695 -0.03(-0.52%)
Dec 27, 2013 6.663 6.740 6.586 6.594 127,287 -0.01(-0.13%)
Dec 26, 2013 6.637 6.697 6.586 6.603 91,847 +0.03(+0.39%)
Dec 24, 2013 6.637 6.637 6.560 6.577 54,693 -0.08(-1.16%)
Dec 23, 2013 6.706 6.723 6.585 6.654 559,694 +0.10(+1.57%)
Dec 20, 2013 6.457 6.611 6.449 6.552 445,403 +0.12(+1.86%)
Dec 19, 2013 6.603 6.603 6.363 6.432 160,591 -0.15(-2.34%)
Dec 18, 2013 6.611 6.620 6.543 6.586 258,788 +0.00(+0.00%)
Dec 17, 2013 6.552 6.748 6.543 6.586 339,948 +0.20(+3.08%)
Dec 16, 2013 6.286 6.397 6.286 6.389 199,609 +0.15(+2.33%)
Dec 13, 2013 6.209 6.265 6.192 6.243 294,414 +0.03(+0.55%)
Dec 12, 2013 6.115 6.320 5.969 6.209 501,059 +0.21(+3.57%)
Dec 11, 2013 5.961 6.098 5.935 5.995 317,859 +0.02(+0.29%)
Dec 10, 2013 6.029 6.055 5.875 5.978 236,927 -0.08(-1.27%)
Dec 09, 2013 6.029 6.080 6.029 6.055 85,176 -0.03(-0.42%)
Dec 06, 2013 6.123 6.153 6.055 6.080 0 -0.03(-0.56%)
Dec 05, 2013 6.089 6.140 6.046 6.115 0 +0.00(+0.00%)
Dec 04, 2013 6.003 6.132 6.003 6.115 0 +0.13(+2.15%)
Dec 03, 2013 6.080 6.132 5.926 5.986 0 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.