Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.285	3.385	3.285	3.310	114,750	+0.00(+0.00%)
Dec 28, 2012	3.310	3.319	3.285	3.310	25,301	+0.01(+0.25%)
Dec 27, 2012	3.310	3.339	3.302	3.302	114,955	-0.02(-0.50%)
Dec 26, 2012	3.285	3.319	3.277	3.319	41,711	+0.02(+0.76%)
Dec 24, 2012	3.277	3.327	3.252	3.294	98,093	-0.03(-1.00%)
Dec 21, 2012	3.310	3.377	3.277	3.327	240,620	-0.06(-1.72%)
Dec 20, 2012	3.319	3.460	3.294	3.385	420,903	+0.07(+2.00%)
Dec 19, 2012	3.319	3.393	3.285	3.319	435,676	-0.07(-2.20%)
Dec 18, 2012	3.319	3.402	3.277	3.393	1,434,625	+0.08(+2.51%)
Dec 17, 2012	3.319	3.319	3.252	3.310	94,054	+0.02(+0.50%)
Dec 14, 2012	3.219	3.302	3.219	3.294	42,149	+0.06(+1.79%)
Dec 13, 2012	3.236	3.319	3.169	3.236	223,447	-0.03(-1.02%)
Dec 12, 2012	3.319	3.319	3.236	3.269	113,065	-0.05(-1.50%)
Dec 11, 2012	3.319	3.319	3.202	3.319	104,712	+0.04(+1.27%)
Dec 10, 2012	3.194	3.335	3.194	3.277	463,779	+0.06(+1.80%)
Dec 07, 2012	3.227	3.244	3.169	3.219	28,242	+0.01(+0.26%)
Dec 06, 2012	3.227	3.227	3.136	3.211	39,173	+0.01(+0.26%)
Dec 05, 2012	3.202	3.252	3.061	3.202	179,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.