Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 +0.19 (+0.56%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.995	3.169	2.987	3.119	48,653	+0.12(+4.16%)
Dec 29, 2011	3.103	3.128	2.995	2.995	29,388	-0.15(-4.75%)
Dec 28, 2011	3.194	3.194	3.028	3.144	93,812	+0.04(+1.34%)
Dec 27, 2011	2.904	3.103	2.821	3.103	27,509	+0.48(+18.35%)
Dec 23, 2011	2.580	2.622	2.456	2.622	11,512	+0.02(+0.64%)
Dec 21, 2011	2.472	2.605	2.406	2.605	10,908	+0.12(+4.67%)
Dec 20, 2011	2.489	2.489	2.331	2.489	13,682	+0.01(+0.33%)
Dec 19, 2011	2.364	2.481	2.323	2.481	3,421	+0.08(+3.46%)
Dec 16, 2011	2.348	2.398	2.323	2.398	10,233	+0.07(+3.21%)
Dec 15, 2011	2.315	2.398	2.257	2.323	9,020	-0.07(-2.77%)
Dec 14, 2011	2.406	2.423	2.257	2.389	10,645	-0.06(-2.38%)
Dec 13, 2011	2.497	2.497	2.406	2.447	37,648	-0.06(-2.32%)
Dec 12, 2011	2.572	2.572	2.439	2.506	18,393	-0.07(-2.89%)
Dec 09, 2011	2.572	2.663	2.572	2.580	3,425	-0.03(-1.27%)
Dec 08, 2011	2.572	2.613	2.572	2.613	4,447	+0.00(+0.00%)
Dec 07, 2011	2.613	2.622	2.572	2.613	15,952	-0.06(-2.17%)
Dec 06, 2011	2.630	2.696	2.572	2.671	12,940	-0.11(-3.88%)
Dec 05, 2011	2.779	2.779	2.730	2.779	8,906	-0.12(-4.29%)
Dec 02, 2011	2.895	2.904	2.895	2.904	723	+0.11(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.