Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.148	1.244	1.148	1.244	9,040	+0.00(+0.00%)
Dec 28, 2006	1.174	1.244	1.062	1.244	33,749	+0.00(+0.00%)
Dec 27, 2006	1.161	1.244	1.095	1.244	26,504	+0.04(+3.45%)
Dec 26, 2006	1.153	1.203	1.079	1.203	10,757	+0.02(+1.40%)
Dec 22, 2006	1.120	1.186	1.086	1.186	21,656	+0.07(+5.93%)
Dec 21, 2006	1.071	1.120	1.037	1.120	28,805	+0.04(+3.85%)
Dec 20, 2006	1.079	1.145	1.079	1.079	2,578	-0.07(-5.80%)
Dec 19, 2006	1.120	1.145	1.103	1.145	602	+0.02(+2.22%)
Dec 18, 2006	1.236	1.236	1.120	1.120	1,683	-0.07(-5.59%)
Dec 15, 2006	1.098	1.186	1.098	1.186	482	+0.02(+2.14%)
Dec 14, 2006	1.170	1.186	1.062	1.161	4,468	-0.03(-2.78%)
Dec 13, 2006	1.087	1.195	1.045	1.195	11,330	+0.08(+7.46%)
Dec 12, 2006	1.153	1.170	1.045	1.112	13,962	-0.07(-5.63%)
Dec 11, 2006	1.037	1.178	1.037	1.178	10,458	+0.12(+11.81%)
Dec 08, 2006	1.087	1.095	1.012	1.054	15,777	-0.03(-3.05%)
Dec 07, 2006	1.103	1.145	1.087	1.087	3,519	-0.04(-3.68%)
Dec 06, 2006	1.161	1.161	1.087	1.128	6,725	-0.07(-5.56%)
Dec 05, 2006	1.286	1.286	1.087	1.195	19,986	-0.08(-6.49%)
Dec 04, 2006	1.079	1.286	1.079	1.278	13,838	+0.16(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.