Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.074 2.447 2.074 2.364 32,423 +0.09(+4.01%)
Dec 30, 2004 2.058 2.273 1.983 2.273 28,807 +0.19(+9.16%)
Dec 29, 2004 1.983 2.082 1.941 2.082 35,316 +0.12(+5.91%)
Dec 28, 2004 1.726 1.991 1.717 1.966 39,414 +0.11(+5.80%)
Dec 27, 2004 1.460 1.858 1.460 1.858 42,307 +0.10(+5.66%)
Dec 23, 2004 1.610 1.759 1.610 1.759 37,365 +0.07(+4.43%)
Dec 22, 2004 1.651 1.684 1.460 1.684 55,445 +0.02(+1.50%)
Dec 21, 2004 1.502 1.659 1.452 1.659 25,070 +0.08(+5.26%)
Dec 20, 2004 1.468 1.659 1.460 1.576 43,994 -0.07(-4.04%)
Dec 17, 2004 1.651 1.651 1.560 1.643 4,218 +0.02(+1.54%)
Dec 16, 2004 1.510 1.659 1.510 1.618 14,343 +0.00(+0.00%)
Dec 15, 2004 1.427 1.643 1.427 1.618 10,486 -0.04(-2.50%)
Dec 14, 2004 1.659 1.659 1.659 1.659 0 +0.00(+0.00%)
Dec 13, 2004 1.585 1.659 1.535 1.659 13,740 +0.10(+6.38%)
Dec 10, 2004 1.543 1.659 1.444 1.560 17,236 -0.10(-6.00%)
Dec 09, 2004 1.527 1.659 1.527 1.659 14,464 +0.00(+0.00%)
Dec 08, 2004 1.576 1.659 1.468 1.659 26,637 +0.08(+5.21%)
Dec 07, 2004 1.543 1.659 1.410 1.577 49,539 -0.07(-4.42%)
Dec 06, 2004 1.568 1.650 1.568 1.650 843 -0.01(-0.55%)
Dec 03, 2004 1.568 1.659 1.568 1.659 7,473 +0.09(+5.82%)
Dec 02, 2004 1.569 1.634 1.568 1.568 602 -0.09(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.