Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.23 -0.27 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.028 3.858 3.028 3.733 17,814 +0.50(+15.38%)
Dec 30, 2002 2.987 3.236 2.738 3.236 15,910 -0.04(-1.27%)
Dec 27, 2002 3.111 3.319 2.987 3.277 21,816 -0.04(-1.25%)
Dec 26, 2002 3.111 3.319 2.904 3.319 7,882 +0.29(+9.59%)
Dec 24, 2002 2.904 3.070 2.904 3.028 2,434 +0.12(+4.29%)
Dec 23, 2002 3.153 3.236 2.904 2.904 7,931 -0.08(-2.78%)
Dec 20, 2002 3.153 3.236 2.945 2.987 39,125 -0.29(-8.86%)
Dec 19, 2002 3.194 3.319 3.070 3.277 13,764 -0.17(-4.82%)
Dec 18, 2002 3.402 3.485 2.489 3.443 237,233 +0.12(+3.75%)
Dec 17, 2002 3.775 3.775 3.319 3.319 4,122 -0.29(-8.05%)
Dec 16, 2002 3.609 3.775 3.567 3.609 30,736 -0.12(-3.33%)
Dec 13, 2002 3.650 3.733 3.650 3.733 3,616 +0.00(+0.00%)
Dec 12, 2002 3.567 3.733 3.567 3.733 9,546 +0.00(+0.00%)
Dec 11, 2002 3.650 3.733 3.609 3.733 3,543 +0.00(+0.00%)
Dec 10, 2002 3.609 3.733 3.609 3.733 5,424 +0.00(+0.00%)
Dec 09, 2002 3.775 4.148 3.733 3.733 7,834 -0.04(-1.10%)
Dec 06, 2002 3.733 4.024 3.733 3.775 964 -0.04(-1.09%)
Dec 05, 2002 3.733 4.107 3.277 3.816 4,821 -0.25(-6.12%)
Dec 04, 2002 4.065 4.148 3.899 4.065 6,749 +0.00(+0.00%)
Dec 03, 2002 4.107 4.148 3.816 4.065 51,973 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.