Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.340 5.340 5.340 1,815 -0.63(-10.55%)
Dec 30, 2020 5.980 5.980 5.940 5.970 1,815 +0.02(+0.34%)
Dec 29, 2020 6.080 6.080 5.950 5.950 3,464 -0.11(-1.82%)
Dec 28, 2020 6.100 6.100 5.940 6.060 1,938 +0.14(+2.36%)
Dec 24, 2020 5.947 5.960 5.884 5.920 1,100 +0.14(+2.42%)
Dec 23, 2020 5.720 6.040 5.600 5.780 6,943 +0.37(+6.84%)
Dec 22, 2020 5.340 5.750 5.340 5.410 20,653 +0.03(+0.56%)
Dec 21, 2020 5.330 5.620 5.310 5.380 13,107 -0.22(-3.93%)
Dec 18, 2020 6.040 6.070 5.600 5.600 19,600 -0.27(-4.60%)
Dec 17, 2020 6.100 6.130 5.870 5.870 18,321 -0.32(-5.17%)
Dec 16, 2020 6.380 6.450 6.190 6.190 14,144 -0.19(-2.98%)
Dec 15, 2020 6.490 6.490 5.830 6.380 14,154 -0.02(-0.31%)
Dec 14, 2020 6.470 6.490 6.129 6.400 12,303 -0.08(-1.23%)
Dec 11, 2020 6.350 6.480 6.262 6.480 9,600 +0.08(+1.25%)
Dec 10, 2020 5.831 6.400 5.831 6.400 55,437 +0.67(+11.69%)
Dec 09, 2020 6.080 6.080 5.710 5.730 14,159 -0.25(-4.18%)
Dec 08, 2020 5.550 6.065 5.550 5.980 65,917 +0.40(+7.17%)
Dec 07, 2020 5.580 5.580 5.560 5.580 9,924 +0.00(+0.01%)
Dec 04, 2020 5.565 5.580 5.550 5.579 1,800 -0.00(-0.01%)
Dec 03, 2020 5.510 5.580 5.510 5.580 1,036 +0.07(+1.27%)
Dec 02, 2020 5.500 5.570 5.500 5.510 3,057 -0.12(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.