Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.800	2.840	2.790	2.820	11,800	-0.02(-0.70%)
Dec 28, 2018	2.780	2.860	2.780	2.840	4,100	+0.04(+1.43%)
Dec 27, 2018	2.750	2.890	2.750	2.800	7,313	+0.04(+1.45%)
Dec 26, 2018	2.680	2.760	2.600	2.760	15,732	-0.04(-1.43%)
Dec 24, 2018	2.670	2.800	2.670	2.800	10,200	+0.13(+4.87%)
Dec 21, 2018	2.750	2.810	2.670	2.670	21,100	-0.13(-4.64%)
Dec 20, 2018	2.800	2.830	2.750	2.800	13,371	-0.05(-1.75%)
Dec 19, 2018		2.850	2.850	2.850	134	+0.00(+0.00%)
Dec 18, 2018	2.800	2.850	2.800	2.850	1,252	-0.02(-0.70%)
Dec 17, 2018	2.780	2.870	2.670	2.870	5,982	+0.08(+2.87%)
Dec 14, 2018	2.770	2.880	2.770	2.790	2,800	+0.08(+3.02%)
Dec 13, 2018	2.850	2.864	2.708	2.708	6,954	-0.14(-4.98%)
Dec 12, 2018	2.850	2.850	2.850	2.850	483	+0.00(+0.00%)
Dec 11, 2018	2.850	2.850	2.850	2.850	916	-0.01(-0.35%)
Dec 10, 2018	2.850	2.970	2.850	2.860	3,821	+0.01(+0.35%)
Dec 07, 2018	2.835	2.880	2.835	2.850	10,700	-0.05(-1.72%)
Dec 06, 2018	2.880	2.900	2.713	2.900	8,661	+0.03(+1.05%)
Dec 04, 2018	2.988	2.988	2.865	2.870	8,400	-0.12(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.