Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.630	1.630	1.630	0	+0.01(+0.62%)
Dec 29, 2016	1.650	1.690	1.620	1.620	26,841	-0.03(-1.82%)
Dec 28, 2016	1.700	1.700	1.530	1.650	22,178	-0.05(-2.94%)
Dec 27, 2016	1.660	1.750	1.660	1.700	16,226	-0.02(-1.16%)
Dec 22, 2016		1.720	1.720	1.720	0	+0.02(+1.18%)
Dec 21, 2016	1.660	1.700	1.647	1.700	8,365	+0.01(+0.59%)
Dec 20, 2016	1.690	1.690	1.690	1.690	106	-0.00(-0.12%)
Dec 19, 2016	1.703	1.720	1.680	1.692	8,762	-0.01(-0.46%)
Dec 16, 2016	1.680	1.710	1.680	1.700	2,043	-0.05(-2.86%)
Dec 15, 2016	1.671	1.770	1.671	1.750	1,763	+0.06(+3.55%)
Dec 14, 2016	1.700	1.740	1.650	1.690	30,656	-0.03(-1.74%)
Dec 13, 2016	1.790	1.800	1.720	1.720	6,217	-0.07(-3.91%)
Dec 12, 2016	1.730	1.870	1.730	1.790	17,542	+0.09(+5.29%)
Dec 09, 2016	1.880	1.880	1.700	1.700	20,373	-0.05(-2.86%)
Dec 08, 2016	1.880	2.000	1.740	1.750	108,151	-0.09(-4.89%)
Dec 07, 2016	1.870	1.870	1.768	1.840	3,928	-0.03(-1.60%)
Dec 06, 2016	1.860	1.870	1.860	1.870	3,520	+0.04(+2.19%)
Dec 05, 2016	1.800	1.853	1.780	1.830	7,396	+0.04(+2.23%)
Dec 02, 2016	1.730	1.800	1.630	1.790	54,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.