Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.500	3.500	3.500	3.500	0	-0.00(-0.00%)
Dec 30, 2009	3.500	3.500	3.500	3.500	766	+0.12(+3.55%)
Dec 29, 2009	3.380	3.380	3.380	3.380	166	+0.00(+0.00%)
Dec 28, 2009	3.380	3.380	3.380	3.380	100	+0.01(+0.30%)
Dec 24, 2009	3.380	3.380	3.370	3.370	2,266	-0.01(-0.30%)
Dec 22, 2009	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 21, 2009	3.370	3.390	3.370	3.380	2,933	-0.00(-0.00%)
Dec 18, 2009	3.380	3.386	3.380	3.380	900	-0.02(-0.59%)
Dec 17, 2009	3.490	3.650	3.400	3.400	39,300	+0.02(+0.59%)
Dec 16, 2009	3.470	3.500	3.030	3.380	1,498	-0.12(-3.43%)
Dec 15, 2009	3.480	3.500	3.480	3.500	2,000	+0.01(+0.29%)
Dec 14, 2009	3.490	3.560	3.490	3.490	16,602	+0.11(+3.25%)
Dec 11, 2009	3.380	3.380	3.380	3.380	866	+0.00(+0.00%)
Dec 08, 2009	3.380	3.380	3.380	3.380	0	+0.00(+0.00%)
Dec 07, 2009	3.380	3.380	3.380	3.380	500	-0.02(-0.54%)
Dec 04, 2009	3.430	3.490	3.380	3.398	2,100	-0.09(-2.63%)
Dec 02, 2009	3.380	3.490	3.490	3.490	1,900	+0.11(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.