Indicators

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.500	3.950	3.500	3.900	14,245	+0.31(+8.64%)
Dec 30, 2008	3.910	3.970	3.260	3.590	35,570	-0.52(-12.65%)
Dec 29, 2008	4.130	4.130	4.100	4.110	2,601	-0.35(-7.85%)
Dec 23, 2008	4.460	4.460	4.460	4.460	0	+0.21(+4.94%)
Dec 19, 2008	4.250	4.250	4.250	4.250	0	+0.15(+3.66%)
Dec 17, 2008	4.100	4.100	4.100	4.100	200	+0.00(+0.00%)
Dec 16, 2008	4.170	4.170	4.100	4.100	1,358	-0.28(-6.39%)
Dec 15, 2008	4.660	4.660	4.380	4.380	200	-0.30(-6.41%)
Dec 12, 2008	4.000	4.680	4.000	4.680	3,353	+0.68(+17.00%)
Dec 11, 2008	4.000	4.000	4.000	4.000	1,300	+0.00(+0.00%)
Dec 08, 2008	4.050	4.000	4.000	4.000	1,000	-0.05(-1.23%)
Dec 05, 2008	4.000	4.770	4.000	4.050	466	+0.01(+0.25%)
Dec 04, 2008	4.850	4.850	4.040	4.040	10,075	-0.61(-13.12%)
Dec 03, 2008	4.650	4.990	4.650	4.650	2,700	+0.05(+1.09%)
Dec 02, 2008	4.640	4.640	4.600	4.600	1,666	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.