Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.23 21.23 21.23 0 -0.06(-0.28%)
Dec 29, 2016 21.17 21.53 21.10 21.29 11,979 +0.12(+0.57%)
Dec 28, 2016 21.70 21.70 21.17 21.17 10,308 -0.34(-1.58%)
Dec 27, 2016 21.61 21.90 21.21 21.51 16,405 +0.05(+0.23%)
Dec 23, 2016 21.46 21.46 21.46 0 +0.39(+1.85%)
Dec 22, 2016 21.74 21.74 20.98 21.07 20,912 -0.64(-2.95%)
Dec 21, 2016 21.48 21.90 21.33 21.71 14,351 +0.21(+0.98%)
Dec 20, 2016 21.64 21.86 21.01 21.50 30,273 +0.02(+0.09%)
Dec 19, 2016 21.70 21.87 21.21 21.48 25,331 -0.32(-1.47%)
Dec 16, 2016 21.85 22.00 21.54 21.80 77,932 +0.03(+0.14%)
Dec 15, 2016 21.42 21.85 20.85 21.77 26,089 +0.29(+1.35%)
Dec 14, 2016 21.39 21.71 21.13 21.48 25,183 -0.05(-0.23%)
Dec 13, 2016 21.15 21.60 21.11 21.53 22,404 +0.29(+1.37%)
Dec 12, 2016 21.39 21.46 20.74 21.24 20,000 -0.15(-0.70%)
Dec 09, 2016 20.98 21.50 20.76 21.39 28,127 +0.41(+1.95%)
Dec 08, 2016 20.78 21.20 20.78 20.98 28,200 +0.14(+0.67%)
Dec 07, 2016 20.87 21.00 20.78 20.84 28,152 -0.10(-0.48%)
Dec 06, 2016 20.50 21.00 20.50 20.94 18,358 +0.45(+2.20%)
Dec 05, 2016 20.01 20.50 19.98 20.49 26,766 +0.52(+2.60%)
Dec 02, 2016 19.84 20.13 19.68 19.97 8,884 +0.08(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.