Indicators

Pacific Premier Bncp (NQ: PPBI )

21.13 -0.38 (-1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.012	5.235	4.933	5.044	11,605	+0.03(+0.63%)
Dec 29, 2011	4.997	5.012	4.965	5.012	10,171	+0.05(+0.96%)
Dec 27, 2011	4.965	4.965	4.965	4.965	0	+0.02(+0.32%)
Dec 22, 2011	4.949	4.949	4.949	4.949	0	-0.02(-0.48%)
Dec 21, 2011	4.933	4.973	4.853	4.973	18,357	+0.06(+1.21%)
Dec 20, 2011	4.909	5.012	4.893	4.913	35,564	+0.00(+0.00%)
Dec 19, 2011	4.869	4.953	4.869	4.913	7,161	-0.01(-0.24%)
Dec 16, 2011	4.933	4.933	4.913	4.925	4,781	+0.03(+0.65%)
Dec 15, 2011	4.933	4.933	4.861	4.893	19,230	-0.09(-1.76%)
Dec 14, 2011	4.941	4.997	4.933	4.981	731	+0.05(+0.97%)
Dec 13, 2011	5.044	5.052	4.933	4.933	1,256	-0.04(-0.80%)
Dec 12, 2011	5.092	5.092	4.973	4.973	5,609	-0.12(-2.34%)
Dec 09, 2011	5.092	5.092	5.076	5.092	8,923	+0.07(+1.43%)
Dec 08, 2011	5.036	5.132	5.020	5.020	2,890	-0.11(-2.17%)
Dec 07, 2011	5.092	5.156	5.092	5.132	1,809	+0.00(+0.00%)
Dec 06, 2011	5.092	5.132	5.092	5.132	1,256	+0.15(+3.04%)
Dec 05, 2011	5.195	5.195	4.973	4.981	6,031	-0.18(-3.40%)
Dec 02, 2011	5.187	5.187	5.108	5.156	5,404	-0.05(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.