Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Premier Bncp (NQ: PPBI )

22.24 +0.36 (+1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 8.824 8.824 8.744 8.824 3,142 +0.01(+0.09%)
Dec 30, 2003 8.672 8.823 8.577 8.816 198,333 -0.06(-0.63%)
Dec 29, 2003 8.569 8.871 8.569 8.871 754 -0.11(-1.24%)
Dec 26, 2003 8.752 8.983 8.752 8.983 4,524 -0.01(-0.16%)
Dec 24, 2003 8.997 8.997 8.997 8.997 125 +0.27(+3.07%)
Dec 23, 2003 8.752 9.030 8.712 8.729 70,510 -0.14(-1.61%)
Dec 22, 2003 8.831 8.991 8.641 8.871 4,399 +0.08(+0.90%)
Dec 19, 2003 9.309 9.388 8.672 8.792 141,321 -0.56(-5.96%)
Dec 18, 2003 8.633 9.349 8.633 9.349 11,653 +0.40(+4.44%)
Dec 17, 2003 8.752 8.951 8.354 8.951 25,640 +0.29(+3.40%)
Dec 16, 2003 8.434 8.792 8.345 8.656 36,775 +0.22(+2.64%)
Dec 15, 2003 8.442 8.473 8.354 8.434 148,712 -0.02(-0.28%)
Dec 12, 2003 8.434 8.458 8.330 8.458 2,513 +0.07(+0.85%)
Dec 11, 2003 8.386 8.434 8.378 8.386 879 +0.00(+0.00%)
Dec 10, 2003 7.956 8.386 7.956 8.386 23,333 -0.04(-0.46%)
Dec 09, 2003 8.354 8.625 8.147 8.425 8,772 +0.20(+2.42%)
Dec 08, 2003 8.115 8.227 8.044 8.226 10,306 +0.04(+0.48%)
Dec 05, 2003 8.123 8.362 7.837 8.187 10,796 +0.06(+0.78%)
Dec 04, 2003 7.320 8.672 7.320 8.123 85,277 +0.80(+10.98%)
Dec 03, 2003 7.463 7.479 7.320 7.320 3,770 -0.20(-2.65%)
Dec 02, 2003 7.431 7.551 7.360 7.519 14,328 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.