Indicators

GX Social Media ETF (NQ: SOCL )

42.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.62	32.62	32.62	0	-0.24(-0.72%)
Dec 28, 2017	33.03	33.12	32.82	32.86	39,091	-0.09(-0.27%)
Dec 27, 2017	32.95	33.09	32.86	32.95	31,655	-0.03(-0.09%)
Dec 26, 2017	33.19	33.19	32.79	32.97	28,877	-0.17(-0.50%)
Dec 22, 2017	33.37	33.37	33.10	33.14	26,719	-0.20(-0.61%)
Dec 21, 2017	33.33	33.54	33.29	33.34	33,833	+0.12(+0.35%)
Dec 20, 2017	33.40	33.40	32.99	33.23	29,174	-0.08(-0.23%)
Dec 19, 2017	33.41	33.47	33.18	33.31	24,646	-0.08(-0.23%)
Dec 18, 2017	33.03	33.45	32.95	33.38	39,433	+0.86(+2.64%)
Dec 15, 2017	32.66	32.66	32.49	32.53	40,025	-0.06(-0.18%)
Dec 14, 2017	32.59	32.83	32.51	32.58	26,942	+0.06(+0.18%)
Dec 13, 2017	32.40	32.62	32.40	32.53	31,629	+0.30(+0.94%)
Dec 12, 2017	32.52	32.62	32.22	32.22	45,391	-0.46(-1.40%)
Dec 11, 2017	32.22	32.68	32.22	32.68	38,245	+0.68(+2.13%)
Dec 08, 2017	32.14	32.35	31.97	32.00	29,896	+0.18(+0.55%)
Dec 07, 2017	31.50	31.92	31.45	31.82	61,882	+0.40(+1.27%)
Dec 06, 2017	31.25	31.50	31.14	31.42	21,975	+0.08(+0.25%)
Dec 05, 2017	31.11	31.53	31.04	31.34	47,159	+0.12(+0.37%)
Dec 04, 2017	31.74	31.80	31.13	31.23	263,509	-0.29(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.