Indicators

First Finl Bkshs Inc (NQ: FFIN )

27.82 -0.63 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.64	30.69	29.93	29.94	450,340	-0.82(-2.67%)
Dec 28, 2023	30.70	30.99	30.56	30.76	284,397	-0.12(-0.38%)
Dec 27, 2023	30.92	31.20	30.53	30.87	343,643	-0.06(-0.19%)
Dec 26, 2023	30.60	31.02	30.43	30.93	300,829	+0.54(+1.79%)
Dec 22, 2023	30.47	30.71	30.13	30.39	327,400	+0.19(+0.62%)
Dec 21, 2023	30.09	30.27	29.83	30.20	444,194	+0.40(+1.33%)
Dec 20, 2023	30.15	30.66	29.78	29.81	688,413	-0.46(-1.52%)
Dec 19, 2023	29.96	30.47	29.71	30.27	541,103	+0.47(+1.57%)
Dec 18, 2023	29.97	30.24	29.56	29.80	623,493	+0.07(+0.23%)
Dec 15, 2023	30.35	30.38	29.35	29.73	1,973,870	-0.38(-1.25%)
Dec 14, 2023	29.64	30.57	29.30	30.10	962,359	+1.14(+3.92%)
Dec 13, 2023	27.48	29.14	27.31	28.97	910,564	+1.43(+5.21%)
Dec 12, 2023	27.83	27.83	27.44	27.53	338,416	-0.28(-1.02%)
Dec 11, 2023	27.89	28.31	27.69	27.82	373,696	-0.19(-0.67%)
Dec 08, 2023	27.96	28.37	27.54	28.01	345,803	+0.05(+0.18%)
Dec 07, 2023	27.65	28.06	26.06	27.96	363,585	+0.36(+1.32%)
Dec 06, 2023	27.91	28.54	27.56	27.59	461,728	+0.03(+0.11%)
Dec 05, 2023	27.53	27.64	27.30	27.56	375,502	-0.14(-0.50%)
Dec 04, 2023	26.94	27.77	26.66	27.70	407,390	+0.48(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.