Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.08	26.18	25.56	26.17	1,577,600	+0.27(+1.03%)
Dec 28, 2018	25.90	26.23	25.60	25.90	1,063,783	+0.15(+0.60%)
Dec 27, 2018	25.06	25.75	24.87	25.75	1,155,735	+0.33(+1.30%)
Dec 26, 2018	24.57	25.46	24.46	25.42	897,250	+0.89(+3.63%)
Dec 24, 2018	24.51	24.95	24.25	24.53	496,182	-0.14(-0.55%)
Dec 21, 2018	25.28	25.55	24.60	24.67	2,577,680	-0.46(-1.82%)
Dec 20, 2018	24.84	25.31	24.27	25.12	1,033,895	+0.31(+1.26%)
Dec 19, 2018	25.94	26.09	24.55	24.81	1,093,777	-1.10(-4.24%)
Dec 18, 2018	26.69	27.22	25.82	25.91	905,801	-0.61(-2.31%)
Dec 17, 2018	26.83	26.97	26.45	26.52	4,438,414	-0.44(-1.62%)
Dec 14, 2018	27.25	27.52	26.93	26.96	523,295	-0.43(-1.57%)
Dec 13, 2018	27.85	28.05	27.36	27.39	617,790	-0.46(-1.65%)
Dec 12, 2018	27.67	28.07	27.47	27.85	700,646	+0.45(+1.65%)
Dec 11, 2018	27.88	27.95	27.16	27.39	609,526	-0.11(-0.41%)
Dec 10, 2018	27.83	27.90	27.08	27.51	487,407	-0.38(-1.35%)
Dec 07, 2018	27.58	28.14	27.15	27.88	688,981	+0.40(+1.46%)
Dec 06, 2018	27.29	27.66	26.78	27.48	838,971	-0.19(-0.70%)
Dec 04, 2018	29.08	29.14	27.46	27.67	1,013,233	-1.59(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.