Indicators

First Finl Bkshs Inc (NQ: FFIN )

36.63 -0.30 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.13	26.23	25.60	26.22	1,574,870	+0.27(+1.03%)
Dec 28, 2018	25.94	26.27	25.65	25.95	1,061,942	+0.15(+0.60%)
Dec 27, 2018	25.10	25.79	24.91	25.79	1,153,735	+0.33(+1.30%)
Dec 26, 2018	24.61	25.50	24.50	25.46	895,697	+0.89(+3.62%)
Dec 24, 2018	24.55	24.99	24.29	24.57	495,323	-0.14(-0.55%)
Dec 21, 2018	25.32	25.59	24.64	24.71	2,573,220	-0.46(-1.82%)
Dec 20, 2018	24.89	25.35	24.31	25.17	1,032,106	+0.31(+1.26%)
Dec 19, 2018	25.99	26.14	24.59	24.85	1,091,884	-1.10(-4.24%)
Dec 18, 2018	26.74	27.26	25.86	25.95	904,233	-0.61(-2.31%)
Dec 17, 2018	26.88	27.01	26.50	26.57	4,430,733	-0.44(-1.62%)
Dec 14, 2018	27.29	27.56	26.98	27.00	522,389	-0.43(-1.57%)
Dec 13, 2018	27.90	28.10	27.41	27.44	616,721	-0.51(-1.81%)
Dec 12, 2018	27.77	28.16	27.57	27.94	698,239	+0.45(+1.65%)
Dec 11, 2018	27.97	28.04	27.26	27.49	607,432	-0.11(-0.41%)
Dec 10, 2018	27.92	28.00	27.17	27.60	485,732	-0.38(-1.35%)
Dec 07, 2018	27.67	28.23	27.24	27.98	686,614	+0.40(+1.46%)
Dec 06, 2018	27.38	27.75	26.87	27.57	836,089	-0.20(-0.70%)
Dec 04, 2018	29.18	29.24	27.56	27.77	1,009,753	-1.60(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.