Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.97 -0.35 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.28	20.28	20.28	0	-0.61(-2.91%)
Dec 28, 2017	20.76	21.03	20.73	20.89	738,838	+0.26(+1.25%)
Dec 27, 2017	20.53	20.73	20.42	20.63	1,008,320	+0.10(+0.49%)
Dec 26, 2017	20.53	20.69	20.31	20.53	585,159	-0.18(-0.87%)
Dec 22, 2017	20.94	21.00	20.53	20.71	687,808	-0.25(-1.18%)
Dec 21, 2017	20.76	21.18	20.71	20.96	680,031	+0.18(+0.87%)
Dec 20, 2017	20.76	20.81	20.49	20.78	736,166	+0.07(+0.33%)
Dec 19, 2017	20.91	20.98	20.60	20.71	413,097	-0.13(-0.65%)
Dec 18, 2017	20.69	21.00	20.22	20.85	489,104	+0.36(+1.76%)
Dec 15, 2017	20.08	20.87	20.01	20.49	2,469,388	+0.45(+2.25%)
Dec 14, 2017	20.49	20.49	19.83	20.04	619,713	-0.36(-1.79%)
Dec 13, 2017	20.54	20.80	20.12	20.40	792,659	-0.16(-0.76%)
Dec 12, 2017	20.49	20.63	20.18	20.56	703,601	+0.20(+0.99%)
Dec 11, 2017	20.38	20.40	20.09	20.36	540,476	-0.07(-0.33%)
Dec 08, 2017	20.78	20.78	20.42	20.42	210,245	-0.22(-1.09%)
Dec 07, 2017	20.36	20.85	20.36	20.65	357,571	+0.22(+1.10%)
Dec 06, 2017	20.51	20.71	20.42	20.42	316,175	-0.13(-0.65%)
Dec 05, 2017	21.14	21.14	20.56	20.56	591,603	-0.47(-2.24%)
Dec 04, 2017	21.48	21.59	20.96	21.03	662,575	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.