Indicators

First Finl Bkshs Inc (NQ: FFIN )

28.14 +0.32 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.726	6.722	6.605	6.613	575,522	-0.11(-1.68%)
Dec 29, 2011	6.621	6.737	6.621	6.726	560,604	+0.14(+2.13%)
Dec 28, 2011	6.704	6.728	6.561	6.585	495,603	-0.13(-1.97%)
Dec 27, 2011	6.595	6.763	6.555	6.718	343,180	+0.07(+1.01%)
Dec 23, 2011	6.704	6.732	6.643	6.650	459,604	+0.02(+0.36%)
Dec 21, 2011	6.510	6.662	6.346	6.627	364,361	+0.08(+1.27%)
Dec 20, 2011	6.457	6.552	6.439	6.544	1,077,277	+0.20(+3.09%)
Dec 19, 2011	6.478	6.526	6.326	6.348	357,992	-0.09(-1.38%)
Dec 16, 2011	6.474	6.528	6.389	6.437	1,571,000	+0.02(+0.37%)
Dec 15, 2011	6.227	6.445	6.227	6.413	1,106,548	+0.29(+4.78%)
Dec 14, 2011	6.186	6.310	6.108	6.120	758,322	-0.15(-2.34%)
Dec 13, 2011	6.425	6.468	6.210	6.267	368,648	-0.08(-1.28%)
Dec 12, 2011	6.324	6.363	6.254	6.348	471,725	-0.07(-1.13%)
Dec 09, 2011	6.220	6.471	6.220	6.420	546,431	+0.24(+3.81%)
Dec 08, 2011	6.367	6.367	6.163	6.185	492,072	-0.27(-4.11%)
Dec 07, 2011	6.358	6.464	6.208	6.450	500,531	+0.04(+0.58%)
Dec 06, 2011	6.454	6.470	6.387	6.413	513,458	-0.05(-0.79%)
Dec 05, 2011	6.452	6.479	6.371	6.464	701,343	+0.12(+1.83%)
Dec 02, 2011	6.360	6.458	6.324	6.348	312,799	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.