Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.47 -0.51 (-1.70%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.654 6.716 6.583 6.592 294,694 -0.10(-1.52%)
Dec 30, 2010 6.754 6.754 6.664 6.694 407,515 -0.03(-0.48%)
Dec 29, 2010 6.810 6.810 6.721 6.726 120,478 -0.05(-0.70%)
Dec 28, 2010 6.739 6.812 6.739 6.774 311,642 +0.02(+0.30%)
Dec 27, 2010 6.655 6.770 6.635 6.753 323,280 +0.09(+1.35%)
Dec 23, 2010 6.680 6.707 6.651 6.663 251,989 -0.02(-0.23%)
Dec 22, 2010 6.669 6.740 6.623 6.678 527,862 +0.02(+0.31%)
Dec 21, 2010 6.628 6.669 6.628 6.658 282,395 +0.06(+0.90%)
Dec 20, 2010 6.624 6.678 6.590 6.599 364,406 -0.00(-0.04%)
Dec 17, 2010 6.560 6.611 6.505 6.601 1,388,139 +0.04(+0.63%)
Dec 16, 2010 6.524 6.595 6.467 6.560 314,969 +0.08(+1.23%)
Dec 15, 2010 6.496 6.592 6.456 6.480 344,885 -0.01(-0.20%)
Dec 14, 2010 6.457 6.541 6.388 6.493 381,479 +0.06(+0.88%)
Dec 13, 2010 6.443 6.449 6.338 6.437 248,739 +0.03(+0.44%)
Dec 10, 2010 6.306 6.413 6.266 6.408 441,598 +0.04(+0.60%)
Dec 09, 2010 6.394 6.394 6.319 6.370 430,209 -0.00(-0.04%)
Dec 08, 2010 6.388 6.395 6.362 6.372 485,243 +0.01(+0.20%)
Dec 07, 2010 6.376 6.387 6.321 6.360 697,013 +0.04(+0.59%)
Dec 06, 2010 6.356 6.372 6.291 6.323 754,584 -0.07(-1.02%)
Dec 03, 2010 6.352 6.410 6.297 6.388 452,611 +0.00(+0.00%)
Dec 02, 2010 6.364 6.410 6.298 6.388 416,730 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.