Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.40 -0.58 (-1.93%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.685	4.765	4.636	4.716	451,009	+0.02(+0.37%)
Dec 28, 2007	4.829	4.864	4.687	4.699	176,742	-0.10(-2.06%)
Dec 27, 2007	5.012	5.022	4.781	4.798	517,135	-0.22(-4.44%)
Dec 26, 2007	5.007	5.106	4.965	5.020	458,705	-0.04(-0.69%)
Dec 24, 2007	5.002	5.056	4.978	5.056	285,746	+0.06(+1.10%)
Dec 21, 2007	4.989	5.000	4.940	5.000	1,617,363	+0.07(+1.45%)
Dec 20, 2007	4.904	4.929	4.766	4.929	494,845	+0.07(+1.50%)
Dec 19, 2007	4.813	4.891	4.799	4.856	482,319	+0.03(+0.60%)
Dec 18, 2007	4.715	4.876	4.651	4.828	606,428	+0.20(+4.25%)
Dec 17, 2007	4.686	4.751	4.631	4.631	423,235	-0.07(-1.41%)
Dec 14, 2007	4.770	4.844	4.697	4.697	606,707	-0.15(-3.03%)
Dec 13, 2007	4.787	4.864	4.716	4.844	458,409	+0.01(+0.10%)
Dec 12, 2007	4.888	4.968	4.765	4.839	919,677	+0.09(+1.79%)
Dec 11, 2007	4.948	4.948	4.754	4.754	835,677	-0.16(-3.26%)
Dec 10, 2007	4.947	4.955	4.893	4.914	295,989	-0.03(-0.58%)
Dec 07, 2007	4.959	4.959	4.899	4.943	249,805	+0.01(+0.15%)
Dec 06, 2007	4.873	4.960	4.804	4.935	575,141	+0.06(+1.21%)
Dec 05, 2007	4.849	4.901	4.780	4.876	251,306	+0.12(+2.58%)
Dec 04, 2007	4.771	4.860	4.731	4.754	219,301	-0.07(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.