Indicators

First Finl Bkshs Inc (NQ: FFIN )

29.48 -0.50 (-1.68%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.313	5.324	5.222	5.239	343,064	-0.06(-1.04%)
Dec 28, 2006	5.328	5.344	5.292	5.294	134,928	-0.05(-0.94%)
Dec 27, 2006	5.254	5.353	5.249	5.344	313,934	+0.14(+2.59%)
Dec 26, 2006	5.069	5.211	5.069	5.209	159,288	+0.11(+2.13%)
Dec 22, 2006	5.099	5.115	5.075	5.100	70,739	+0.00(+0.05%)
Dec 21, 2006	5.114	5.207	5.075	5.098	124,509	-0.00(-0.02%)
Dec 20, 2006	5.100	5.157	5.043	5.099	136,134	+0.01(+0.10%)
Dec 19, 2006	5.020	5.098	5.013	5.094	157,514	+0.04(+0.79%)
Dec 18, 2006	5.152	5.178	5.017	5.054	292,330	-0.08(-1.46%)
Dec 15, 2006	5.149	5.175	5.119	5.129	644,176	-0.02(-0.39%)
Dec 14, 2006	5.115	5.165	5.115	5.149	191,670	+0.04(+0.69%)
Dec 13, 2006	5.135	5.158	5.083	5.114	149,221	+0.00(+0.02%)
Dec 12, 2006	5.159	5.193	5.107	5.113	87,014	-0.06(-1.14%)
Dec 11, 2006	5.179	5.179	5.143	5.172	99,270	+0.03(+0.51%)
Dec 08, 2006	5.212	5.218	5.142	5.145	99,606	-0.02(-0.41%)
Dec 07, 2006	5.228	5.231	5.164	5.167	60,105	-0.04(-0.70%)
Dec 06, 2006	5.203	5.258	5.194	5.203	186,988	-0.02(-0.36%)
Dec 05, 2006	5.301	5.329	5.222	5.222	696,635	-0.06(-1.11%)
Dec 04, 2006	5.189	5.316	5.189	5.281	182,018	+0.10(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.