Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bkshs Inc (NQ: FFIN )

29.05 -0.27 (-0.90%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.502 4.502 4.388 4.388 258,375 -0.11(-2.37%)
Dec 29, 2005 4.512 4.525 4.470 4.495 197,694 -0.03(-0.61%)
Dec 28, 2005 4.556 4.563 4.507 4.522 62,318 +0.01(+0.14%)
Dec 27, 2005 4.607 4.622 4.512 4.516 137,420 -0.10(-2.25%)
Dec 23, 2005 4.697 4.697 4.601 4.620 26,014 -0.04(-0.91%)
Dec 22, 2005 4.637 4.706 4.615 4.662 37,255 +0.07(+1.58%)
Dec 21, 2005 4.631 4.687 4.568 4.590 139,194 -0.01(-0.24%)
Dec 20, 2005 4.679 4.679 4.568 4.601 128,001 -0.01(-0.16%)
Dec 19, 2005 4.631 4.707 4.568 4.609 177,105 -0.09(-1.89%)
Dec 16, 2005 4.709 4.786 4.631 4.697 951,008 -0.03(-0.64%)
Dec 15, 2005 4.866 4.866 4.676 4.727 160,151 -0.11(-2.23%)
Dec 14, 2005 4.759 4.861 4.711 4.835 234,126 +0.10(+2.11%)
Dec 13, 2005 4.826 4.826 4.707 4.735 313,966 -0.06(-1.15%)
Dec 12, 2005 4.750 4.819 4.750 4.790 101,763 +0.02(+0.45%)
Dec 09, 2005 4.765 4.769 4.712 4.769 83,067 +0.05(+0.98%)
Dec 08, 2005 4.702 4.782 4.702 4.722 91,648 +0.02(+0.32%)
Dec 07, 2005 4.800 4.809 4.690 4.707 232,944 -0.07(-1.39%)
Dec 06, 2005 4.782 4.828 4.732 4.774 289,175 +0.02(+0.39%)
Dec 05, 2005 4.730 4.787 4.691 4.755 132,235 -0.01(-0.18%)
Dec 02, 2005 4.785 4.787 4.675 4.764 189,449 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.