Indicators

Insmed Inc (NQ: INSM )

24.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.18	31.18	31.18	0	-0.22(-0.70%)
Dec 28, 2017	31.51	31.78	31.28	31.40	185,736	-0.07(-0.22%)
Dec 27, 2017	31.47	31.78	31.24	31.47	247,636	+0.00(+0.00%)
Dec 26, 2017	31.26	31.57	31.03	31.47	317,670	+0.14(+0.45%)
Dec 22, 2017	30.51	31.58	29.57	31.33	508,474	+0.63(+2.05%)
Dec 21, 2017	29.27	30.89	28.38	30.70	848,067	+1.49(+5.10%)
Dec 20, 2017	28.94	29.36	28.36	29.21	836,473	+0.41(+1.42%)
Dec 19, 2017	29.19	29.34	28.02	28.80	1,425,655	-0.59(-2.01%)
Dec 18, 2017	30.25	30.53	29.03	29.39	727,974	-0.89(-2.94%)
Dec 15, 2017	31.00	31.29	29.69	30.28	3,270,603	-0.51(-1.66%)
Dec 14, 2017	30.65	31.26	30.27	30.79	909,445	+0.09(+0.29%)
Dec 13, 2017	29.75	30.99	29.75	30.70	849,082	+1.09(+3.68%)
Dec 12, 2017	29.49	30.18	28.93	29.61	568,321	+0.24(+0.82%)
Dec 11, 2017	30.10	30.63	29.10	29.37	454,054	-0.47(-1.58%)
Dec 08, 2017	29.12	30.00	29.03	29.84	395,811	+0.97(+3.36%)
Dec 07, 2017	27.86	29.21	27.82	28.87	559,901	+0.79(+2.81%)
Dec 06, 2017	28.41	28.59	27.52	28.08	623,660	-0.28(-0.99%)
Dec 05, 2017	28.24	29.26	28.01	28.36	625,551	-0.13(-0.46%)
Dec 04, 2017	31.19	31.41	28.47	28.49	1,100,898	-2.49(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.