Indicators

Insmed Inc (NQ: INSM )

24.16 -0.37 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.400	6.730	6.320	6.680	107,315	+0.24(+3.73%)
Dec 28, 2012	6.350	6.480	6.170	6.440	101,695	+0.04(+0.63%)
Dec 27, 2012	6.390	6.430	6.020	6.400	338,180	-0.02(-0.31%)
Dec 26, 2012	6.490	6.540	6.343	6.420	39,518	-0.03(-0.47%)
Dec 24, 2012	6.520	6.570	6.350	6.450	19,115	-0.11(-1.68%)
Dec 21, 2012	6.370	6.560	6.330	6.560	138,128	+0.13(+2.02%)
Dec 20, 2012	6.440	6.440	6.290	6.430	61,702	+0.02(+0.31%)
Dec 19, 2012	6.360	6.490	6.325	6.410	98,042	+0.05(+0.79%)
Dec 18, 2012	6.370	6.400	6.100	6.360	116,999	+0.01(+0.16%)
Dec 17, 2012	6.390	6.580	6.320	6.350	70,814	-0.11(-1.70%)
Dec 14, 2012	6.410	6.530	6.400	6.460	75,046	-0.07(-1.07%)
Dec 13, 2012	6.610	6.740	6.390	6.530	105,429	-0.16(-2.39%)
Dec 12, 2012	7.010	7.010	6.680	6.690	78,390	-0.25(-3.60%)
Dec 11, 2012	6.820	7.080	6.790	6.940	75,452	+0.13(+1.91%)
Dec 10, 2012	6.980	7.060	6.791	6.810	94,744	-0.18(-2.58%)
Dec 07, 2012	7.070	7.100	6.800	6.990	77,010	-0.04(-0.57%)
Dec 06, 2012	6.880	7.120	6.640	7.030	99,730	+0.04(+0.57%)
Dec 05, 2012	7.170	7.200	6.980	6.990	56,998	-0.20(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.