Indicators

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.42	12.42	12.42	0	-0.01(-0.11%)
Dec 28, 2017	12.30	12.46	12.29	12.43	51,390	+0.13(+1.02%)
Dec 27, 2017	12.37	12.39	12.28	12.30	34,566	-0.01(-0.11%)
Dec 26, 2017	12.37	12.40	12.28	12.32	37,205	-0.10(-0.79%)
Dec 22, 2017	12.37	12.46	12.37	12.42	32,875	+0.03(+0.23%)
Dec 21, 2017	12.51	12.58	12.17	12.39	45,505	-0.06(-0.51%)
Dec 20, 2017	12.49	12.54	12.35	12.45	78,168	+0.05(+0.44%)
Dec 19, 2017	12.54	12.60	12.34	12.40	61,880	-0.12(-0.94%)
Dec 18, 2017	12.58	12.65	12.43	12.51	82,394	+0.01(+0.06%)
Dec 15, 2017	12.53	12.67	12.50	12.51	57,063	-0.05(-0.39%)
Dec 14, 2017	12.64	12.64	12.48	12.56	52,675	-0.09(-0.71%)
Dec 13, 2017	12.69	12.74	12.62	12.65	57,092	-0.07(-0.55%)
Dec 12, 2017	12.68	12.74	12.63	12.72	112,351	+0.01(+0.11%)
Dec 11, 2017	12.64	12.71	12.60	12.70	60,602	+0.06(+0.49%)
Dec 08, 2017	12.63	12.64	12.59	12.64	49,218	+0.02(+0.17%)
Dec 07, 2017	12.51	12.65	12.51	12.62	83,186	+0.07(+0.55%)
Dec 06, 2017	12.44	12.55	12.38	12.55	37,200	+0.10(+0.84%)
Dec 05, 2017	12.47	12.52	12.41	12.44	44,069	-0.02(-0.17%)
Dec 04, 2017	12.39	12.47	12.39	12.47	82,865	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.