Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.038 8.762 8.762 8.762 59,688 -0.29(-3.25%)
Dec 30, 2015 9.085 9.156 8.991 9.056 41,542 +0.05(+0.52%)
Dec 29, 2015 9.074 9.150 9.009 9.009 21,588 -0.01(-0.07%)
Dec 28, 2015 8.950 9.115 8.945 9.015 24,354 +0.06(+0.66%)
Dec 24, 2015 8.862 8.956 8.956 8.956 20,576 +0.13(+1.47%)
Dec 23, 2015 8.756 8.915 8.756 8.827 29,971 +0.14(+1.62%)
Dec 22, 2015 8.827 8.897 8.615 8.686 49,583 -0.09(-1.07%)
Dec 21, 2015 8.856 8.894 8.756 8.780 35,357 +0.01(+0.07%)
Dec 18, 2015 8.880 8.953 8.768 8.774 18,571 -0.15(-1.65%)
Dec 17, 2015 8.880 9.015 8.880 8.921 24,620 -0.02(-0.20%)
Dec 16, 2015 8.821 9.056 8.703 8.938 56,181 +0.16(+1.81%)
Dec 15, 2015 8.639 8.815 8.591 8.780 44,640 +0.21(+2.45%)
Dec 14, 2015 8.540 8.739 8.488 8.569 105,811 +0.04(+0.48%)
Dec 11, 2015 8.686 8.715 8.492 8.529 55,740 -0.17(-1.98%)
Dec 10, 2015 8.715 8.774 8.689 8.701 24,714 +0.00(+0.03%)
Dec 09, 2015 8.914 9.013 8.692 8.698 43,692 -0.18(-2.04%)
Dec 08, 2015 9.007 9.147 8.877 8.879 19,655 -0.16(-1.81%)
Dec 07, 2015 9.334 9.339 9.019 9.042 58,124 -0.27(-2.94%)
Dec 04, 2015 9.246 9.345 9.176 9.316 49,666 +0.05(+0.57%)
Dec 03, 2015 9.264 9.304 9.226 9.264 57,257 +0.05(+0.57%)
Dec 02, 2015 9.129 9.246 9.117 9.211 48,427 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.