Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.87	25.22	24.76	25.07	1,490,273	+0.32(+1.29%)
Dec 28, 2018	24.94	25.16	24.47	24.75	3,144,831	-0.05(-0.20%)
Dec 27, 2018	24.12	24.81	23.92	24.80	2,746,611	+0.44(+1.79%)
Dec 26, 2018	23.77	24.38	23.20	24.37	2,602,480	+0.77(+3.28%)
Dec 24, 2018	24.11	24.25	23.57	23.59	1,850,723	-0.85(-3.47%)
Dec 21, 2018	24.80	25.36	24.43	24.44	5,416,514	-0.46(-1.85%)
Dec 20, 2018	25.47	25.58	24.75	24.90	3,136,965	-0.61(-2.41%)
Dec 19, 2018	25.82	26.12	25.33	25.52	3,309,782	-0.22(-0.87%)
Dec 18, 2018	26.36	26.56	25.65	25.74	3,272,781	-0.46(-1.77%)
Dec 17, 2018	26.53	26.59	26.14	26.21	2,852,469	-0.40(-1.49%)
Dec 14, 2018	26.66	26.85	26.44	26.60	1,743,044	-0.15(-0.55%)
Dec 13, 2018	26.87	26.95	26.56	26.75	1,902,640	-0.01(-0.03%)
Dec 12, 2018	26.96	27.13	26.73	26.76	1,831,802	+0.06(+0.21%)
Dec 11, 2018	26.99	27.41	26.68	26.70	2,806,122	+0.06(+0.24%)
Dec 10, 2018	26.72	26.72	26.03	26.64	3,378,976	-0.08(-0.30%)
Dec 07, 2018	27.51	27.56	26.66	26.72	3,816,937	-0.77(-2.81%)
Dec 06, 2018	27.41	27.58	27.14	27.49	5,624,993	-0.16(-0.56%)
Dec 04, 2018	28.32	28.43	27.56	27.65	3,268,624	-0.69(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.