Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.50	22.50	22.50	0	-0.82(-3.52%)
Dec 28, 2017	23.05	23.46	22.91	23.32	333,240	+0.27(+1.17%)
Dec 27, 2017	23.21	23.47	22.92	23.05	165,381	-0.09(-0.39%)
Dec 26, 2017	23.00	23.29	22.96	23.14	147,408	+0.01(+0.04%)
Dec 22, 2017	23.37	23.37	23.07	23.13	157,673	-0.08(-0.34%)
Dec 21, 2017	23.47	23.67	23.10	23.21	198,960	-0.26(-1.11%)
Dec 20, 2017	23.73	23.73	23.40	23.47	147,511	-0.14(-0.59%)
Dec 19, 2017	23.65	24.18	23.57	23.61	208,747	+0.08(+0.34%)
Dec 18, 2017	23.18	23.57	22.92	23.53	339,131	+0.44(+1.91%)
Dec 15, 2017	22.96	23.29	22.68	23.09	441,222	+0.13(+0.57%)
Dec 14, 2017	22.73	23.48	22.60	22.96	308,976	+0.25(+1.10%)
Dec 13, 2017	22.50	23.36	22.50	22.71	351,392	+0.20(+0.89%)
Dec 12, 2017	22.69	23.10	22.47	22.51	288,669	-0.12(-0.53%)
Dec 11, 2017	22.53	22.91	22.25	22.63	418,652	+0.05(+0.22%)
Dec 08, 2017	23.12	23.43	22.54	22.58	305,054	-0.30(-1.31%)
Dec 07, 2017	22.61	23.14	22.38	22.88	218,065	+0.23(+1.02%)
Dec 06, 2017	22.90	23.06	22.33	22.65	347,958	-0.26(-1.13%)
Dec 05, 2017	23.18	23.73	22.89	22.91	471,292	-0.26(-1.12%)
Dec 04, 2017	24.44	24.92	23.16	23.17	348,782	-0.98(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.