Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.600 6.620 6.620 6.620 205,500 -0.03(-0.45%)
Dec 30, 2015 6.780 6.950 6.630 6.650 111,567 -0.19(-2.78%)
Dec 29, 2015 6.860 6.980 6.670 6.840 292,096 +0.04(+0.59%)
Dec 28, 2015 6.980 7.080 6.780 6.800 156,889 -0.20(-2.86%)
Dec 24, 2015 6.990 7.000 7.000 7.000 107,100 +0.03(+0.43%)
Dec 23, 2015 6.880 7.090 6.545 6.970 219,101 +0.11(+1.60%)
Dec 22, 2015 6.700 6.940 6.560 6.860 210,847 +0.17(+2.54%)
Dec 21, 2015 6.730 6.810 6.560 6.690 115,761 +0.01(+0.15%)
Dec 18, 2015 6.310 6.780 6.260 6.680 344,991 +0.33(+5.20%)
Dec 17, 2015 6.410 6.460 6.270 6.350 319,017 +0.00(+0.00%)
Dec 16, 2015 6.280 6.360 6.175 6.350 383,639 +0.14(+2.25%)
Dec 15, 2015 6.040 6.290 5.885 6.210 314,689 +0.24(+4.02%)
Dec 14, 2015 6.120 6.310 5.930 5.970 288,663 -0.18(-2.93%)
Dec 11, 2015 6.260 6.400 6.150 6.150 236,269 -0.26(-4.06%)
Dec 10, 2015 6.490 6.510 6.350 6.410 203,594 -0.08(-1.23%)
Dec 09, 2015 6.220 6.500 6.140 6.490 300,387 +0.23(+3.67%)
Dec 08, 2015 6.460 6.490 6.304 6.260 147,687 -0.29(-4.43%)
Dec 07, 2015 6.770 6.780 6.400 6.550 275,260 -0.22(-3.25%)
Dec 04, 2015 6.780 6.950 6.610 6.770 193,620 -0.03(-0.44%)
Dec 03, 2015 6.480 7.265 6.250 6.800 852,204 +0.33(+5.10%)
Dec 02, 2015 6.500 6.530 6.360 6.470 102,740 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.