Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.490 6.410 6.410 6.410 272,000 -0.09(-1.38%)
Dec 30, 2013 6.570 6.570 6.412 6.500 135,497 -0.10(-1.52%)
Dec 27, 2013 6.590 6.600 6.400 6.600 111,490 +0.03(+0.46%)
Dec 26, 2013 6.510 6.600 6.465 6.570 272,061 +0.03(+0.46%)
Dec 24, 2013 6.510 6.603 6.490 6.540 117,842 -0.01(-0.15%)
Dec 23, 2013 6.450 6.640 6.386 6.550 243,076 +0.15(+2.34%)
Dec 20, 2013 6.260 6.440 6.260 6.400 356,601 +0.14(+2.24%)
Dec 19, 2013 6.410 6.480 6.240 6.260 334,535 -0.03(-0.48%)
Dec 18, 2013 6.250 6.350 6.240 6.290 173,622 +0.04(+0.64%)
Dec 17, 2013 6.370 6.370 6.240 6.250 85,099 -0.11(-1.73%)
Dec 16, 2013 6.310 6.430 6.255 6.360 142,247 +0.05(+0.79%)
Dec 13, 2013 6.260 6.370 6.239 6.310 118,317 +0.06(+0.96%)
Dec 12, 2013 6.220 6.380 6.140 6.250 308,000 +0.01(+0.16%)
Dec 11, 2013 6.220 6.270 6.070 6.240 586,475 -0.08(-1.27%)
Dec 10, 2013 6.450 6.600 6.305 6.320 113,621 -0.12(-1.86%)
Dec 09, 2013 6.490 6.635 6.390 6.440 137,207 -0.06(-0.92%)
Dec 06, 2013 6.640 6.640 6.370 6.500 0 -0.09(-1.37%)
Dec 05, 2013 6.510 6.620 6.420 6.590 0 +0.06(+0.92%)
Dec 04, 2013 6.520 6.690 6.520 6.530 0 +0.01(+0.15%)
Dec 03, 2013 6.370 6.600 6.290 6.520 0 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.