Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.370	7.560	7.560	7.560	99,365	+0.15(+2.02%)
Dec 28, 2012	7.520	7.580	7.380	7.410	128,086	-0.19(-2.50%)
Dec 27, 2012	7.690	7.860	7.411	7.600	147,222	-0.03(-0.39%)
Dec 26, 2012	7.780	7.780	7.580	7.630	67,318	-0.11(-1.42%)
Dec 24, 2012	7.760	7.860	7.500	7.740	47,427	-0.04(-0.51%)
Dec 21, 2012	7.650	7.810	7.320	7.780	248,494	+0.08(+1.04%)
Dec 20, 2012	7.920	7.930	7.700	7.700	130,750	-0.24(-3.02%)
Dec 19, 2012	7.830	8.000	7.780	7.940	165,499	+0.14(+1.79%)
Dec 18, 2012	7.560	7.840	7.558	7.800	193,511	+0.26(+3.45%)
Dec 17, 2012	7.250	7.600	7.120	7.540	609,660	+0.34(+4.72%)
Dec 14, 2012	7.100	7.250	7.060	7.200	69,444	+0.08(+1.12%)
Dec 13, 2012	7.010	7.150	6.960	7.120	138,154	+0.11(+1.57%)
Dec 12, 2012	7.000	7.010	6.970	7.010	92,878	+0.04(+0.57%)
Dec 11, 2012	6.980	7.030	6.900	6.970	134,215	+0.00(+0.00%)
Dec 10, 2012	6.980	7.000	6.940	6.970	47,896	-0.03(-0.43%)
Dec 07, 2012	7.000	7.000	6.821	7.000	94,151	+0.00(+0.00%)
Dec 06, 2012	6.930	7.000	6.900	7.000	107,601	+0.04(+0.57%)
Dec 05, 2012	7.060	7.090	6.950	6.960	25,921	-0.12(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.