Indicators

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.600	8.650	8.560	8.600	54,824	-0.02(-0.23%)
Dec 29, 2011	8.670	8.740	8.570	8.620	22,105	-0.12(-1.37%)
Dec 28, 2011	8.980	8.980	8.720	8.740	26,418	-0.22(-2.46%)
Dec 27, 2011	8.810	9.034	8.750	8.960	110,051	+0.12(+1.36%)
Dec 23, 2011	8.820	8.930	8.260	8.840	79,478	+0.15(+1.73%)
Dec 21, 2011	8.800	8.880	8.610	8.690	37,953	-0.13(-1.47%)
Dec 20, 2011	8.960	8.960	8.800	8.820	57,261	+0.02(+0.23%)
Dec 19, 2011	9.160	9.190	8.770	8.800	63,506	-0.35(-3.83%)
Dec 16, 2011	8.880	9.170	8.810	9.150	257,710	+0.34(+3.86%)
Dec 15, 2011	8.430	8.873	8.200	8.810	313,880	+0.42(+5.01%)
Dec 14, 2011	8.210	8.410	8.100	8.390	69,558	+0.05(+0.60%)
Dec 13, 2011	8.430	8.450	8.303	8.340	65,647	-0.05(-0.60%)
Dec 12, 2011	8.350	8.420	8.230	8.390	94,706	-0.01(-0.12%)
Dec 09, 2011	8.290	8.500	8.050	8.400	47,243	+0.10(+1.20%)
Dec 08, 2011	8.400	8.400	8.160	8.300	82,908	-0.17(-2.01%)
Dec 07, 2011	8.310	8.480	8.310	8.470	102,980	+0.08(+0.95%)
Dec 06, 2011	8.460	8.460	8.321	8.390	100,527	-0.11(-1.29%)
Dec 05, 2011	8.590	8.702	8.400	8.500	126,511	+0.01(+0.12%)
Dec 02, 2011	8.440	8.510	8.300	8.490	106,597	+0.15(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.