Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.01 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.350 7.577 7.334 7.515 61,833 +0.13(+1.75%)
Dec 29, 2005 7.437 7.437 7.386 7.386 90,948 -0.02(-0.26%)
Dec 28, 2005 7.447 7.509 7.405 7.405 24,584 +0.03(+0.39%)
Dec 27, 2005 7.505 7.505 7.350 7.376 19,250 -0.06(-0.83%)
Dec 23, 2005 7.360 7.437 7.360 7.437 51,224 +0.00(+0.04%)
Dec 22, 2005 7.470 7.470 7.334 7.434 28,497 +0.02(+0.22%)
Dec 21, 2005 7.496 7.496 7.334 7.418 18,352 -0.02(-0.30%)
Dec 20, 2005 7.599 7.599 7.437 7.441 135,996 -0.14(-1.83%)
Dec 19, 2005 7.567 7.648 7.499 7.580 41,346 -0.02(-0.26%)
Dec 16, 2005 7.606 7.674 7.489 7.599 139,879 +0.01(+0.17%)
Dec 15, 2005 7.580 7.619 7.470 7.586 72,488 -0.07(-0.93%)
Dec 14, 2005 7.657 7.774 7.625 7.657 27,964 +0.03(+0.42%)
Dec 13, 2005 7.793 7.793 7.577 7.625 77,690 -0.16(-2.08%)
Dec 12, 2005 7.868 7.929 7.767 7.787 40,704 -0.09(-1.15%)
Dec 09, 2005 7.651 7.955 7.648 7.877 17,040 +0.05(+0.58%)
Dec 08, 2005 7.903 7.903 7.729 7.832 48,543 -0.12(-1.46%)
Dec 07, 2005 8.010 8.010 7.826 7.948 82,422 -0.01(-0.08%)
Dec 06, 2005 7.758 7.958 7.725 7.955 43,740 +0.27(+3.45%)
Dec 05, 2005 8.016 8.016 7.528 7.690 136,796 -0.26(-3.29%)
Dec 02, 2005 8.003 8.020 7.913 7.952 44,584 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.