Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.01 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.198 4.256 4.171 4.171 31,852 -0.02(-0.39%)
Dec 30, 2004 4.275 4.275 4.187 4.187 24,121 -0.07(-1.71%)
Dec 29, 2004 4.336 4.475 4.245 4.260 51,643 -0.13(-3.02%)
Dec 28, 2004 4.320 4.393 4.310 4.393 4,020 +0.09(+1.99%)
Dec 27, 2004 4.338 4.355 4.249 4.307 30,615 -0.02(-0.46%)
Dec 23, 2004 4.111 4.327 4.111 4.327 44,840 +0.24(+5.97%)
Dec 22, 2004 3.974 4.096 3.949 4.084 41,748 +0.13(+3.31%)
Dec 21, 2004 3.902 3.953 3.843 3.953 42,057 +0.06(+1.54%)
Dec 20, 2004 3.792 3.894 3.792 3.893 64,941 +0.01(+0.23%)
Dec 17, 2004 3.867 3.920 3.703 3.883 161,425 -0.04(-1.07%)
Dec 16, 2004 3.876 3.925 3.833 3.925 51,025 +0.06(+1.51%)
Dec 15, 2004 3.858 3.902 3.858 3.867 21,028 -0.04(-0.93%)
Dec 14, 2004 3.933 4.036 3.902 3.903 52,571 -0.05(-1.38%)
Dec 13, 2004 3.967 3.976 3.863 3.958 34,326 +0.01(+0.23%)
Dec 10, 2004 3.838 3.971 3.827 3.949 33,089 +0.11(+2.99%)
Dec 09, 2004 3.802 3.834 3.749 3.834 22,884 -0.02(-0.57%)
Dec 08, 2004 3.820 3.856 3.651 3.856 168,538 +0.02(+0.43%)
Dec 07, 2004 4.002 4.014 3.840 3.840 17,008 -0.19(-4.78%)
Dec 06, 2004 4.025 4.056 4.025 4.033 26,904 -0.02(-0.49%)
Dec 03, 2004 4.016 4.053 4.003 4.053 23,502 +0.02(+0.54%)
Dec 02, 2004 3.876 4.031 3.874 4.031 105,452 +0.15(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.