Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.216 4.229 3.998 4.005 115,039 -0.33(-7.59%)
Dec 30, 2003 4.249 4.336 4.120 4.334 46,658 -0.02(-0.51%)
Dec 29, 2003 4.142 4.360 4.142 4.356 98,061 +0.18(+4.31%)
Dec 26, 2003 4.115 4.176 4.115 4.176 10,075 -0.01(-0.17%)
Dec 24, 2003 4.078 4.184 4.007 4.184 6,896 +0.08(+1.86%)
Dec 23, 2003 3.939 4.138 3.939 4.107 62,155 +0.15(+3.82%)
Dec 22, 2003 4.002 4.002 3.931 3.956 50,205 +0.01(+0.23%)
Dec 19, 2003 4.057 4.057 3.934 3.947 68,086 -0.12(-2.91%)
Dec 18, 2003 4.065 4.071 3.956 4.065 102,424 +0.09(+2.29%)
Dec 17, 2003 3.978 4.020 3.956 3.974 35,346 -0.03(-0.73%)
Dec 16, 2003 3.960 4.042 3.922 4.003 63,206 -0.02(-0.41%)
Dec 15, 2003 4.000 4.127 3.978 4.020 109,716 +0.03(+0.73%)
Dec 12, 2003 3.665 3.991 3.592 3.991 94,570 +0.36(+9.92%)
Dec 11, 2003 3.574 3.649 3.574 3.631 247,704 +0.04(+1.01%)
Dec 10, 2003 3.620 3.620 3.583 3.594 228,006 -0.03(-0.70%)
Dec 09, 2003 3.665 3.720 3.620 3.620 319,496 -0.05(-1.48%)
Dec 08, 2003 3.680 3.711 3.647 3.674 45,149 +0.00(+0.00%)
Dec 05, 2003 3.691 3.674 3.647 3.674 65,467 -0.02(-0.44%)
Dec 04, 2003 3.638 3.691 3.632 3.691 32,189 +0.04(+1.15%)
Dec 03, 2003 3.638 3.711 3.638 3.649 35,838 -0.06(-1.67%)
Dec 02, 2003 3.665 3.716 3.638 3.711 178,069 +0.07(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.