Indicators

Donegal Group Cl A (NQ: DGICA )

13.02 -0.01 (-0.12%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.955	1.955	1.955	1.955	3,710	-0.05(-2.27%)
Dec 27, 2002	2.003	2.003	2.001	2.001	3,092	-0.00(-0.18%)
Dec 26, 2002	2.004	2.004	2.004	2.004	0	+0.00(+0.00%)
Dec 24, 2002	2.004	2.004	2.004	2.004	1,855	-0.00(-0.04%)
Dec 23, 2002	2.034	2.034	2.001	2.005	2,164	-0.04(-1.75%)
Dec 20, 2002	2.041	2.041	2.041	2.041	0	+0.00(+0.00%)
Dec 19, 2002	2.041	2.041	2.041	2.041	618	-0.02(-1.01%)
Dec 18, 2002	2.077	2.077	2.062	2.062	309,863	-0.04(-1.78%)
Dec 17, 2002	2.099	2.099	2.099	2.099	0	+0.00(+0.00%)
Dec 16, 2002	2.103	2.103	2.099	2.099	1,236	-0.01(-0.60%)
Dec 13, 2002	2.112	2.112	2.112	2.112	0	+0.00(+0.00%)
Dec 12, 2002	2.112	2.112	2.112	2.112	2,783	-0.01(-0.34%)
Dec 11, 2002	2.119	2.119	2.119	2.119	2,164	-0.01(-0.43%)
Dec 10, 2002	2.130	2.130	2.128	2.128	3,401	-0.02(-0.85%)
Dec 09, 2002	2.161	2.161	2.146	2.146	1,236	-0.01(-0.67%)
Dec 06, 2002	2.179	2.179	2.161	2.161	10,205	-0.03(-1.16%)
Dec 05, 2002	2.186	2.186	2.186	2.186	0	+0.00(+0.00%)
Dec 04, 2002	2.186	2.186	2.186	2.186	0	+0.00(+0.00%)
Dec 03, 2002	2.183	2.186	2.183	2.186	4,020	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.