Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.550 2.550 2.550 0 -0.09(-3.41%)
Dec 29, 2016 2.630 2.690 2.580 2.640 183,899 +0.01(+0.38%)
Dec 28, 2016 2.740 2.740 2.600 2.630 126,177 -0.10(-3.66%)
Dec 27, 2016 2.680 2.810 2.680 2.730 179,407 +0.01(+0.37%)
Dec 23, 2016 2.720 2.720 2.720 0 +0.10(+3.82%)
Dec 22, 2016 2.770 2.800 2.601 2.620 232,630 -0.15(-5.42%)
Dec 21, 2016 2.790 2.850 2.750 2.770 203,125 -0.03(-1.07%)
Dec 20, 2016 2.770 2.830 2.740 2.800 172,715 +0.02(+0.72%)
Dec 19, 2016 2.830 2.900 2.760 2.780 194,546 +0.00(+0.00%)
Dec 16, 2016 2.660 2.850 2.640 2.780 1,991,106 +0.14(+5.30%)
Dec 15, 2016 2.640 2.720 2.610 2.640 312,324 +0.00(+0.00%)
Dec 14, 2016 2.670 2.750 2.590 2.640 192,985 -0.06(-2.22%)
Dec 13, 2016 2.740 2.760 2.630 2.700 292,103 -0.01(-0.37%)
Dec 12, 2016 2.750 2.850 2.630 2.710 341,497 -0.08(-2.87%)
Dec 09, 2016 2.790 2.850 2.725 2.790 198,402 +0.02(+0.72%)
Dec 08, 2016 2.730 2.790 2.640 2.770 175,025 +0.02(+0.73%)
Dec 07, 2016 2.750 2.787 2.650 2.750 117,239 -0.01(-0.36%)
Dec 06, 2016 2.700 2.790 2.640 2.760 163,680 +0.10(+3.76%)
Dec 05, 2016 2.690 2.760 2.610 2.660 174,633 +0.03(+1.14%)
Dec 02, 2016 2.670 2.700 2.620 2.630 145,892 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.