Indicators

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.820	3.850	3.510	3.760	1,954,460	+0.27(+7.74%)
Dec 29, 2011	3.470	3.500	3.420	3.490	930,217	+0.05(+1.45%)
Dec 28, 2011	3.430	3.520	3.410	3.440	674,149	+0.02(+0.58%)
Dec 27, 2011	3.420	3.461	3.350	3.420	754,543	+0.01(+0.29%)
Dec 23, 2011	3.430	3.470	3.370	3.410	1,101,062	+0.28(+8.95%)
Dec 21, 2011	3.170	3.210	3.100	3.130	1,684,009	-0.03(-0.95%)
Dec 20, 2011	3.250	3.280	3.130	3.160	2,004,714	+0.02(+0.64%)
Dec 19, 2011	3.260	3.260	3.050	3.140	1,275,023	+0.08(+2.61%)
Dec 16, 2011	3.180	3.450	3.020	3.060	1,421,194	-0.09(-2.86%)
Dec 15, 2011	3.420	3.441	3.070	3.150	1,522,872	-0.19(-5.69%)
Dec 14, 2011	3.520	3.830	3.250	3.340	2,198,604	-0.23(-6.44%)
Dec 13, 2011	4.000	4.290	3.460	3.570	8,807,173	-6.72(-65.31%)
Dec 12, 2011	10.86	10.86	10.00	10.29	66,600	-0.71(-6.45%)
Dec 09, 2011	9.840	11.11	9.840	11.00	93,813	+1.22(+12.47%)
Dec 08, 2011	10.32	10.37	9.700	9.780	69,140	-0.64(-6.14%)
Dec 07, 2011	10.17	10.44	9.930	10.42	56,383	+0.20(+1.96%)
Dec 06, 2011	9.940	10.38	9.810	10.22	67,020	+0.28(+2.82%)
Dec 05, 2011	10.53	10.53	9.740	9.940	85,720	-0.46(-4.42%)
Dec 02, 2011	10.58	10.58	10.08	10.40	91,838	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.