Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netgear Inc (NQ: NTGR )

14.09 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.938 9.950 9.752 9.919 234,384 -0.01(-0.06%)
Dec 30, 2003 9.833 9.926 9.677 9.926 268,693 +0.17(+1.78%)
Dec 29, 2003 9.739 9.801 9.677 9.752 197,642 +0.07(+0.77%)
Dec 26, 2003 9.702 9.739 9.547 9.677 144,838 -0.02(-0.26%)
Dec 24, 2003 9.690 9.814 9.640 9.702 79,141 -0.10(-1.01%)
Dec 23, 2003 9.826 9.833 9.727 9.801 167,659 +0.00(+0.00%)
Dec 22, 2003 9.435 9.801 9.380 9.801 286,652 +0.44(+4.71%)
Dec 19, 2003 9.541 9.615 9.330 9.361 292,165 -0.12(-1.31%)
Dec 18, 2003 9.225 9.603 9.225 9.485 281,324 +0.25(+2.69%)
Dec 17, 2003 9.529 9.721 9.218 9.237 367,274 -0.40(-4.18%)
Dec 16, 2003 9.770 9.833 9.404 9.640 688,138 +0.04(+0.39%)
Dec 15, 2003 9.392 9.603 9.367 9.603 608,765 +0.36(+3.89%)
Dec 12, 2003 9.330 9.330 9.057 9.243 205,120 -0.03(-0.33%)
Dec 11, 2003 9.169 9.330 9.156 9.274 266,624 +0.16(+1.77%)
Dec 10, 2003 9.473 9.702 8.995 9.113 1,259,826 -0.47(-4.91%)
Dec 09, 2003 9.901 9.988 9.305 9.583 703,057 -0.25(-2.54%)
Dec 08, 2003 9.988 10.24 9.677 9.833 865,743 -0.10(-1.00%)
Dec 05, 2003 9.256 10.22 9.466 9.932 3,451,569 +0.68(+7.31%)
Dec 04, 2003 9.274 9.336 9.001 9.256 1,289,456 +0.02(+0.20%)
Dec 03, 2003 9.280 9.392 9.026 9.237 1,378,442 +0.02(+0.20%)
Dec 02, 2003 9.262 9.367 9.138 9.218 1,009,403 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.