Indicators

Hallador Energy Company (NQ: HNRG )

8.680 -0.440 (-4.82%)

Streaming Delayed Price Updated: 1:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.320	8.345	8.320	8.345	16,556	-0.04(-0.50%)
Dec 29, 2011	8.328	8.480	8.320	8.387	18,115	+0.07(+0.81%)
Dec 28, 2011	8.555	8.555	8.320	8.320	20,504	-0.05(-0.60%)
Dec 27, 2011	8.438	8.463	8.345	8.370	7,273	-0.05(-0.60%)
Dec 23, 2011	8.681	8.690	8.328	8.421	11,802	+0.02(+0.20%)
Dec 21, 2011	8.656	8.747	8.320	8.404	29,313	-0.39(-4.49%)
Dec 20, 2011	8.540	8.799	8.463	8.799	15,458	+0.48(+5.76%)
Dec 19, 2011	8.597	8.606	8.320	8.320	17,716	-0.21(-2.46%)
Dec 16, 2011	8.480	8.547	8.320	8.530	60,123	+0.13(+1.50%)
Dec 15, 2011	8.202	8.496	8.202	8.404	7,533	+0.05(+0.60%)
Dec 14, 2011	8.194	8.379	8.026	8.354	25,748	+0.16(+1.95%)
Dec 13, 2011	8.320	8.379	8.194	8.194	14,265	-0.03(-0.31%)
Dec 12, 2011	8.501	8.501	8.194	8.219	17,259	-0.34(-3.93%)
Dec 09, 2011	8.253	8.606	8.253	8.555	26,483	+0.36(+4.41%)
Dec 08, 2011	8.261	8.278	8.186	8.194	12,866	-0.12(-1.42%)
Dec 07, 2011	8.362	8.387	8.194	8.312	37,365	-0.03(-0.30%)
Dec 06, 2011	8.320	8.362	8.194	8.337	43,362	+0.06(+0.71%)
Dec 05, 2011	8.286	8.286	8.026	8.278	58,292	+0.25(+3.14%)
Dec 02, 2011	8.152	8.152	8.001	8.026	5,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.