Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.780 2.780 2.780 385,099 +0.04(+1.46%)
Dec 30, 2020 2.720 2.800 2.717 2.740 385,099 +0.04(+1.48%)
Dec 29, 2020 2.750 2.804 2.665 2.700 353,851 -0.05(-1.82%)
Dec 28, 2020 2.860 2.920 2.750 2.750 352,063 -0.11(-3.85%)
Dec 24, 2020 2.820 2.910 2.790 2.860 257,000 +0.04(+1.42%)
Dec 23, 2020 2.820 2.880 2.800 2.820 307,051 +0.00(+0.00%)
Dec 22, 2020 2.760 2.850 2.750 2.820 432,904 +0.08(+2.92%)
Dec 21, 2020 2.750 2.931 2.695 2.740 550,252 +0.04(+1.48%)
Dec 18, 2020 2.650 2.760 2.606 2.700 496,200 +0.05(+1.89%)
Dec 17, 2020 2.790 2.800 2.550 2.650 1,854,487 -0.15(-5.36%)
Dec 16, 2020 2.940 2.940 2.800 2.800 422,922 -0.14(-4.76%)
Dec 15, 2020 2.900 2.940 2.820 2.940 364,255 +0.06(+2.08%)
Dec 14, 2020 2.940 2.950 2.850 2.880 325,719 -0.03(-1.03%)
Dec 11, 2020 2.910 2.940 2.830 2.910 328,400 +0.01(+0.34%)
Dec 10, 2020 2.850 2.965 2.820 2.900 352,190 +0.05(+1.75%)
Dec 09, 2020 2.960 2.991 2.820 2.850 726,701 -0.05(-1.72%)
Dec 08, 2020 3.160 3.160 2.870 2.900 1,310,420 -0.24(-7.64%)
Dec 07, 2020 3.220 3.240 3.020 3.140 882,591 -0.10(-3.09%)
Dec 04, 2020 3.020 3.240 2.958 3.240 1,168,500 +0.25(+8.36%)
Dec 03, 2020 2.710 3.020 2.700 2.990 1,737,264 +0.26(+9.52%)
Dec 02, 2020 2.750 2.750 2.660 2.730 354,227 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.