Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.980	1.980	1.980	0	-0.02(-1.00%)
Dec 28, 2017	1.900	2.030	1.890	2.000	789,401	+0.10(+5.26%)
Dec 27, 2017	1.850	1.920	1.850	1.900	266,007	+0.03(+1.60%)
Dec 26, 2017	1.930	1.960	1.860	1.870	505,070	-0.06(-3.11%)
Dec 22, 2017	1.960	1.970	1.905	1.930	391,731	-0.03(-1.53%)
Dec 21, 2017	1.970	2.000	1.950	1.960	346,106	-0.01(-0.51%)
Dec 20, 2017	1.960	1.993	1.960	1.970	306,707	-0.01(-0.51%)
Dec 19, 2017	2.060	2.070	1.961	1.980	950,864	-0.09(-4.35%)
Dec 18, 2017	2.070	2.170	2.030	2.070	856,945	+0.05(+2.48%)
Dec 15, 2017	2.000	2.035	1.980	2.020	449,827	+0.02(+1.00%)
Dec 14, 2017	2.000	2.030	1.970	2.000	585,142	-0.02(-0.99%)
Dec 13, 2017	2.030	2.080	2.010	2.020	359,710	-0.03(-1.46%)
Dec 12, 2017	2.130	2.149	2.020	2.050	429,534	-0.06(-2.84%)
Dec 11, 2017	2.160	2.189	2.110	2.110	370,412	-0.05(-2.31%)
Dec 08, 2017	2.160	2.215	2.150	2.160	305,242	+0.00(+0.00%)
Dec 07, 2017	2.160	2.190	2.120	2.160	570,775	-0.01(-0.46%)
Dec 06, 2017	2.210	2.360	2.110	2.170	1,454,090	-0.07(-3.13%)
Dec 05, 2017	2.070	2.380	2.060	2.240	1,678,033	+0.15(+7.18%)
Dec 04, 2017		2.200	2.040	2.090	2,653,636	+0.20(+10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.