Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.900	10.06	9.720	9.890	858,865	-0.24(-2.37%)
Dec 28, 2007	10.56	10.71	9.860	10.13	778,993	-0.47(-4.43%)
Dec 27, 2007	10.78	10.91	10.53	10.60	441,520	-0.32(-2.93%)
Dec 26, 2007	10.95	11.25	10.90	10.92	457,420	-0.03(-0.27%)
Dec 24, 2007	10.87	11.04	10.80	10.95	305,681	+0.15(+1.39%)
Dec 21, 2007	11.17	11.38	10.54	10.80	691,273	-0.15(-1.37%)
Dec 20, 2007	11.01	11.13	10.71	10.95	591,934	+0.00(+0.00%)
Dec 19, 2007	11.17	11.17	10.88	10.95	824,095	-0.28(-2.49%)
Dec 18, 2007	10.63	11.32	10.63	11.23	1,769,386	+1.01(+9.88%)
Dec 17, 2007	11.62	11.75	10.10	10.22	1,586,315	-1.76(-14.69%)
Dec 14, 2007	12.33	12.69	11.90	11.98	562,014	-0.48(-3.82%)
Dec 13, 2007	12.80	12.80	12.29	12.46	507,525	-0.35(-2.77%)
Dec 12, 2007	13.08	13.41	12.38	12.81	682,143	-0.07(-0.54%)
Dec 11, 2007	13.54	13.91	12.84	12.88	474,716	-0.63(-4.66%)
Dec 10, 2007	13.64	13.80	13.39	13.51	259,101	-0.09(-0.66%)
Dec 07, 2007	13.84	13.90	13.50	13.60	273,929	-0.10(-0.73%)
Dec 06, 2007	13.55	13.85	13.39	13.70	1,127,079	+0.30(+2.24%)
Dec 05, 2007	13.11	13.75	12.98	13.40	1,600,148	+0.55(+4.28%)
Dec 04, 2007	12.57	12.85	12.30	12.85	585,569	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.