Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.8826 0.9299 0.8502 0.8939 79,400 +0.01(+1.29%)
Dec 30, 2019 0.8900 0.9199 0.8510 0.8825 105,256 -0.01(-1.42%)
Dec 27, 2019 0.8927 0.9399 0.8597 0.8952 98,600 -0.02(-2.38%)
Dec 26, 2019 0.8792 1.010 0.8792 0.9170 114,603 +0.05(+5.40%)
Dec 24, 2019 0.8327 0.8800 0.8140 0.8700 17,500 +0.01(+1.41%)
Dec 23, 2019 0.8421 0.8899 0.8100 0.8579 59,739 -0.01(-1.39%)
Dec 20, 2019 0.8500 0.9000 0.8300 0.8700 65,100 -0.03(-3.18%)
Dec 19, 2019 0.8700 0.9000 0.8510 0.8986 61,553 +0.02(+2.11%)
Dec 18, 2019 0.9300 0.9355 0.8800 0.8800 47,805 -0.05(-5.38%)
Dec 17, 2019 0.8710 0.9300 0.8710 0.9300 69,572 +0.03(+3.33%)
Dec 16, 2019 0.9100 0.9200 0.8751 0.9000 51,140 -0.00(-0.54%)
Dec 13, 2019 0.9100 0.9100 0.8800 0.9049 34,500 +0.01(+1.67%)
Dec 12, 2019 0.9000 0.9300 0.8900 0.8900 44,352 -0.02(-1.97%)
Dec 11, 2019 0.9150 0.9200 0.8800 0.9079 21,401 -0.02(-1.84%)
Dec 10, 2019 0.8767 0.9249 0.8767 0.9249 32,207 +0.02(+2.77%)
Dec 09, 2019 0.9000 0.9000 0.8700 0.9000 34,138 -0.04(-4.26%)
Dec 06, 2019 0.9400 0.9600 0.8700 0.9400 21,600 +0.02(+2.17%)
Dec 05, 2019 0.9231 0.9400 0.8501 0.9200 31,562 -0.02(-2.17%)
Dec 04, 2019 0.9223 0.9700 0.9223 0.9404 35,000 +0.00(+0.04%)
Dec 03, 2019 0.9300 0.9795 0.9223 0.9400 40,232 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.