Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.150	1.350	1.120	1.185	93,900	+0.04(+3.04%)
Dec 28, 2018	1.110	1.200	1.110	1.150	113,800	+0.04(+3.60%)
Dec 27, 2018	1.120	1.200	1.110	1.110	68,139	-0.01(-0.89%)
Dec 26, 2018	1.140	1.260	1.120	1.120	134,494	-0.04(-3.45%)
Dec 24, 2018	1.190	1.230	1.150	1.160	33,700	-0.03(-2.52%)
Dec 21, 2018	1.190	1.270	1.190	1.190	46,700	+0.00(+0.00%)
Dec 20, 2018	1.280	1.380	1.161	1.190	56,346	-0.14(-10.53%)
Dec 19, 2018	1.380	1.440	1.293	1.330	30,807	-0.06(-4.32%)
Dec 18, 2018	1.500	1.500	1.390	1.390	21,824	-0.11(-7.33%)
Dec 17, 2018	1.510	1.640	1.450	1.500	12,890	+0.00(+0.00%)
Dec 14, 2018	1.450	1.530	1.450	1.500	14,500	+0.01(+0.67%)
Dec 13, 2018	1.520	1.550	1.460	1.490	4,066	-0.06(-3.87%)
Dec 12, 2018	1.480	1.590	1.480	1.550	9,626	+0.00(+0.00%)
Dec 11, 2018	1.450	1.550	1.450	1.550	3,327	+0.07(+4.73%)
Dec 10, 2018	1.480	1.550	1.470	1.480	15,896	-0.03(-1.99%)
Dec 07, 2018	1.520	1.650	1.500	1.510	95,500	+0.00(+0.00%)
Dec 06, 2018	1.500	1.600	1.500	1.510	54,692	-0.03(-2.14%)
Dec 04, 2018	1.560	1.605	1.528	1.543	10,300	-0.03(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.