Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.100 4.100 4.100 0 -0.05(-1.20%)
Dec 29, 2016 4.000 4.150 4.000 4.150 18,240 +0.10(+2.47%)
Dec 28, 2016 4.000 4.150 4.000 4.050 7,310 +0.00(+0.00%)
Dec 27, 2016 4.030 4.150 4.000 4.050 30,847 -0.10(-2.41%)
Dec 23, 2016 4.150 4.150 4.150 0 +0.06(+1.47%)
Dec 22, 2016 4.100 4.100 4.000 4.090 29,368 -0.05(-1.21%)
Dec 21, 2016 4.050 4.200 4.010 4.140 32,314 +0.09(+2.22%)
Dec 20, 2016 4.000 4.100 4.000 4.050 31,190 +0.05(+1.25%)
Dec 19, 2016 4.000 4.055 3.950 4.000 32,380 +0.00(+0.00%)
Dec 16, 2016 3.900 4.050 3.800 4.000 36,551 +0.05(+1.27%)
Dec 15, 2016 4.000 4.000 3.850 3.950 21,044 -0.10(-2.47%)
Dec 14, 2016 4.000 4.100 3.900 4.050 22,950 +0.15(+3.85%)
Dec 13, 2016 3.950 4.150 3.900 3.900 27,532 -0.10(-2.50%)
Dec 12, 2016 4.250 4.300 3.900 4.000 34,824 -0.25(-5.88%)
Dec 09, 2016 4.250 4.300 4.150 4.250 46,881 +0.05(+1.19%)
Dec 08, 2016 4.200 4.250 4.100 4.200 47,319 -0.15(-3.45%)
Dec 07, 2016 4.050 4.350 4.050 4.350 36,317 +0.35(+8.75%)
Dec 06, 2016 3.950 4.100 3.950 4.000 33,224 +0.00(+0.00%)
Dec 05, 2016 3.850 4.000 3.800 4.000 53,075 +0.10(+2.56%)
Dec 02, 2016 3.950 3.950 3.850 3.900 34,174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.