Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.383 8.446 8.446 8.446 14,422 +0.03(+0.32%)
Dec 30, 2014 8.374 8.536 8.374 8.419 13,146 -0.03(-0.32%)
Dec 29, 2014 8.617 8.728 8.383 8.446 40,534 -0.23(-2.70%)
Dec 26, 2014 8.716 8.824 8.590 8.680 9,947 +0.02(+0.21%)
Dec 24, 2014 8.653 8.662 8.662 8.662 8,542 +0.00(+0.00%)
Dec 23, 2014 8.365 8.806 8.365 8.662 56,378 +0.24(+2.89%)
Dec 22, 2014 8.527 8.716 8.383 8.419 32,825 -0.14(-1.58%)
Dec 19, 2014 8.671 8.743 8.554 8.554 31,698 -0.09(-1.04%)
Dec 18, 2014 8.483 8.653 8.483 8.644 86,702 +0.19(+2.24%)
Dec 17, 2014 8.563 8.680 8.383 8.455 38,988 -0.11(-1.26%)
Dec 16, 2014 9.013 9.074 8.563 8.563 39,584 -0.50(-5.57%)
Dec 15, 2014 9.185 9.338 8.941 9.068 40,800 -0.12(-1.28%)
Dec 12, 2014 9.455 9.464 9.140 9.185 18,161 -0.27(-2.86%)
Dec 11, 2014 9.401 9.536 9.212 9.455 24,351 +0.12(+1.25%)
Dec 10, 2014 9.284 9.689 9.185 9.338 68,790 -0.04(-0.38%)
Dec 09, 2014 9.527 9.527 9.266 9.374 41,771 -0.09(-0.95%)
Dec 08, 2014 9.626 9.626 9.464 9.464 83,656 -0.05(-0.57%)
Dec 05, 2014 9.221 9.554 9.221 9.518 71,683 +0.40(+4.35%)
Dec 04, 2014 9.104 9.455 8.959 9.122 36,592 +0.10(+1.10%)
Dec 03, 2014 9.068 9.158 8.941 9.022 18,680 -0.04(-0.40%)
Dec 02, 2014 8.797 9.230 8.797 9.059 42,392 +0.36(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.