Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.210 5.269 5.269 5.269 21,471 +0.12(+2.29%)
Dec 30, 2009 5.117 5.193 5.117 5.150 17,071 -0.04(-0.81%)
Dec 29, 2009 5.100 5.193 5.100 5.193 4,329 +0.09(+1.82%)
Dec 28, 2009 5.100 5.159 5.100 5.100 29,778 -0.04(-0.82%)
Dec 24, 2009 5.108 5.159 5.083 5.142 18,521 -0.01(-0.16%)
Dec 23, 2009 5.075 5.269 5.075 5.150 24,686 +0.01(+0.16%)
Dec 22, 2009 5.083 5.226 5.066 5.142 20,442 +0.04(+0.83%)
Dec 21, 2009 5.226 5.226 5.058 5.100 33,643 -0.08(-1.63%)
Dec 18, 2009 5.150 5.267 5.150 5.184 14,503 +0.03(+0.49%)
Dec 17, 2009 5.319 5.319 5.150 5.159 14,610 -0.18(-3.32%)
Dec 16, 2009 5.353 5.457 5.311 5.336 43,964 +0.03(+0.48%)
Dec 15, 2009 5.184 5.378 5.142 5.311 33,481 +0.23(+4.48%)
Dec 14, 2009 5.091 5.252 5.041 5.083 42,746 -0.21(-3.98%)
Dec 11, 2009 5.336 5.336 5.118 5.294 10,722 -0.07(-1.26%)
Dec 10, 2009 5.328 5.429 5.233 5.361 41,462 +0.06(+1.11%)
Dec 09, 2009 5.210 5.302 5.142 5.302 25,779 +0.10(+1.94%)
Dec 08, 2009 5.066 5.201 5.016 5.201 30,768 +0.17(+3.35%)
Dec 07, 2009 5.007 5.058 5.007 5.032 16,595 +0.02(+0.44%)
Dec 04, 2009 5.007 5.117 5.007 5.011 36,964 +0.03(+0.58%)
Dec 03, 2009 5.058 5.134 4.982 4.982 40,861 -0.07(-1.34%)
Dec 02, 2009 5.100 5.100 4.973 5.049 13,172 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.