Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.050 +0.040 (+3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.020 1.100 1.100 1.100 256,200 +0.09(+8.91%)
Dec 30, 2015 1.050 1.060 1.010 1.010 110,808 -0.06(-5.61%)
Dec 29, 2015 1.090 1.140 1.070 1.070 82,215 -0.02(-1.83%)
Dec 28, 2015 1.170 1.170 1.080 1.090 78,205 -0.08(-6.84%)
Dec 24, 2015 1.190 1.170 1.170 1.170 21,300 +0.00(+0.00%)
Dec 23, 2015 1.070 1.189 1.070 1.170 88,623 +0.10(+9.35%)
Dec 22, 2015 1.170 1.240 1.060 1.070 70,792 -0.08(-6.96%)
Dec 21, 2015 1.250 1.270 1.140 1.150 16,399 -0.10(-8.00%)
Dec 18, 2015 1.300 1.300 1.120 1.250 47,779 +0.15(+13.64%)
Dec 17, 2015 1.330 1.410 1.050 1.100 63,278 -0.22(-16.67%)
Dec 16, 2015 1.340 1.420 1.330 1.320 26,112 -0.02(-1.49%)
Dec 15, 2015 1.330 1.390 1.250 1.340 38,158 +0.00(+0.00%)
Dec 14, 2015 1.430 1.440 1.320 1.340 57,668 -0.05(-3.60%)
Dec 11, 2015 1.300 1.420 1.270 1.390 67,869 +0.07(+5.30%)
Dec 10, 2015 1.370 1.440 1.300 1.320 156,715 -0.05(-3.65%)
Dec 09, 2015 1.420 1.500 1.330 1.370 106,968 -0.05(-3.52%)
Dec 08, 2015 1.590 1.600 1.400 1.420 82,277 -0.20(-12.35%)
Dec 07, 2015 1.780 1.800 1.570 1.620 79,299 -0.19(-10.50%)
Dec 04, 2015 1.810 1.829 1.740 1.810 42,577 -0.03(-1.63%)
Dec 03, 2015 1.920 1.920 1.830 1.840 15,089 -0.06(-3.16%)
Dec 02, 2015 1.930 1.930 1.840 1.900 33,372 -0.03(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.